Adventure Gold
AGLD · 美元计价
$0.179
-2.98%
≈ ￥1.1814
(-$0.01)
更新于 2026-11-03 18:15:02
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1845
24H 成交量$21.70万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 505 |
OGOG Fan Token
|
$2.243 | $2.29 | $2.22 | $18.98万 | $941.64万 | -0.49% |
| 156 |
TSMBTSMB
|
$402.73 | $415.97 | $395.29 | $107.65万 | — | -3.16% |
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.68万 | $1,502.27万 | -1.11% |
| 501 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $19.36万 | — | -8.71% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.42 | $3.28 | $20.57万 | $1.05亿 | -0.74% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.24万 | $95.29亿 | 0.03% |
| 52 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.46万 | $1.88亿 | -0.79% |
| 129 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.73万 | — | -4.29% |
| 569 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $14.54万 | $3,539.22万 | -0.47% |
| 421 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $29.28万 | $3,662.56万 | -2.06% |
| 90 |
LSKLisk
|
$0.1797 | $0.1951 | $0.1727 | $288.87万 | $3,769.84万 | -6.89% |
| 68 |
SNXXBSNXXB
|
$6.32 | $7.16 | $5.82 | $463.78万 | — | -11.49% |
| 519 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.33万 | $2,440.14万 | -3.24% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.74万 | — | 5.79% |
| 13 |
UNIUniswap
|
$7.12 | $7.35 | $6.81 | $4,211.73万 | $44.45亿 | -1.21% |
| 177 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $90.84万 | $2.73亿 | -2.77% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $286.58万 | $458.20万 | -0.53% |
相关站点
共 40 个
Filecoin _加密货币行情
Ethena USDe _BTC行情
AAPLB _数字货币市值
Quant _币种排行
NVDAB _比特币行情
BitTensor _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _加密货币行情
Artificial _BTC行情
GOOGLB _加密货币行情
INTWB _BTC行情
牛来 _数字货币市值
Initia _比特币行情
Cardano _加密货币行情
Sui _比特币行情
Ondo _比特币行情
Holo _比特币
QQQB _以太坊ETH价格
Hyperliquid _比特币
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
Aptos _比特币
Gram _比特币行情
Hashflow _比特币行情
RWUSD _BTC行情
CRWVB _以太坊ETH价格
United Stables _BTC行情
USD1 _加密货币行情
BFUSD _比特币行情
AAPLB _币种排行
Polkadot _BTC行情
Ethena USDe _BTC行情
GOOGLB _加密货币行情
Cardano _BTC行情
Caldera _数字货币市值
Cosmos _数字货币市值
Cosmos _以太坊ETH价格
INTCB _以太坊ETH价格
AMDB _数字货币市值