浩溯社
行情总览
OG

OG Fan Token

OG · 美元计价
$2.119
1.44% ≈ ￥13.9854 ($0.03)
更新于 2026-11-10 13:20:01
24H 最高$2.17
24H 最低$2.03
今日开盘$2.089
24H 成交量$16.83万
流通市值$873.58万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
极特币DGB $0.00314 +1.29% ChessCoin 0.32% $0.00281 -16.86% SKDDB $10.44 -9.45% APPB $408.42 +4.74% Manchester City Fan Token $0.245 +2.51% AudiusAUDIO $0.01176 +1.82% SuccinctPROVE $0.1708 -3.39% CRDOB $132.93 +10.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
333 JOE JOELFJ $0.027 $0.0292 $0.0252 $42.30万 $960.01万 4.25%
543 OG OGOG Fan Token $2.119 $2.17 $2.03 $16.83万 $873.58万 1.44%
220 TSMB TSMBTSMB $390.18 $394.57 $371.18 $74.91万 — 2.71%
644 ARPA ARPAARPA Chain $0.00921 $0.00946 $0.00901 $8.04万 $1,405.41万 0.44%
322 SHAZB SHAZBSHAZB $23.91 $24.40 $21.04 $44.56万 — 8.63%
457 EGLD EGLDMultiversX (Elrond) $2.966 $3.06 $2.87 $25.67万 $9,316.36万 0.17%
584 USDS USDSUsds $1.0011 $1.00 $1.00 $13.82万 $86.32亿 0.01%
53 ZRO ZROLayerZero $1.473 $1.59 $1.46 $839.14万 $1.64亿 -5.64%
225 KSTRB KSTRBKSTRB $18.37 $18.83 $17.67 $73.63万 — 1.66%
364 LINEA LINEALinea $0.002074 $0.002141 $0.001961 $37.81万 $3,243.74万 2.17%
331 POLYX POLYXPolymesh $0.03035 $0.03118 $0.02865 $42.47万 $3,509.07万 3.58%
161 LSK LSK应用链 $0.1735 $0.1773 $0.1657 $118.24万 $3,527.33万 2.24%
68 SNXXB SNXXBSNXXB $3.66 $3.81 $2.93 $594.06万 — 12.96%
279 VANA VANAVana $0.724 $0.759 $0.71 $55.18万 $2,307.45万 -0.55%
522 UVXYB UVXYBUVXYB $18.33 $22.20 $18.28 $18.40万 — -13.90%
17 UNI UNIUniswap $6.97 $7.11 $6.65 $3,336.37万 $42.15亿 1.53%
127 LDO LDOLido DAO $0.3262 $0.3342 $0.3107 $155.15万 $2.72亿 2.51%
133 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
404 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
434 NOM NOMNomina $0.001438 $0.001472 $0.001369 $27.79万 $417.38万 1.84%

相关站点

共 40 个
Meteora _比特币 USD.AI _BTC行情 KORUB _比特币行情 USD.AI _加密货币行情 OFFICIAL TRUMP _比特币行情 Holo _数字货币市值 Arbitrum _数字货币市值 Wrapped _币种排行 Holo _比特币 Pyth Network _加密货币行情 First Digital _比特币 Plasma _币种排行 Ethena _BTC行情 SOXSB _币种排行 Particle _BTC行情 United Stables _比特币行情 狗币 _比特币行情 Ondo _比特币 BEAMX _比特币行情 Tether Gold _BTC行情 Reserve Rights _加密货币行情 NEXPACE _加密货币行情 SNXXB _比特币 Aave _数字货币市值 Test _币种排行 恒星币 _币种排行 Ondo _币种排行 Hyperliquid _加密货币行情 Gains Network _币种排行 Gram _数字货币市值 比特币 _比特币行情 Hyperliquid _加密货币行情 Internet _BTC行情 Holo _币种排行 AMDB _比特币行情 RWUSD _数字货币市值 Sui _数字货币市值 币安币 _BTC行情 莱特币 _币种排行 Aave _数字货币市值