Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 22:55:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.47万 | $939.50万 | 1.08% |
| 532 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.76万 | $941.64万 | 0.31% |
| 161 |
TSMBTSMB
|
$403.94 | $412.01 | $395.29 | $101.66万 | — | -0.08% |
| 547 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 1.11% |
| 452 |
SHAZBSHAZB
|
$23.43 | $23.86 | $20.62 | $24.76万 | — | 8.42% |
| 501 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.42 | $3.28 | $20.22万 | $1.05亿 | -0.15% |
| 455 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.29万 | $95.29亿 | 0.02% |
| 48 |
ZROLayerZero
|
$1.884 | $1.92 | $1.68 | $791.44万 | $1.88亿 | 5.84% |
| 127 |
KSTRBKSTRB
|
$16.74 | $17.51 | $16.35 | $154.05万 | — | -3.74% |
| 440 |
LINEALinea
|
$0.002344 | $0.002348 | $0.00226 | $26.58万 | $3,539.22万 | 0.82% |
| 432 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.55万 | $3,662.56万 | -1.27% |
| 91 |
LSKLisk
|
$0.1783 | $0.1922 | $0.1727 | $280.94万 | $3,769.84万 | -5.81% |
| 70 |
SNXXBSNXXB
|
$6.44 | $6.74 | $5.82 | $423.93万 | — | -1.38% |
| 583 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.72万 | $2,440.14万 | -1.74% |
| 622 |
UVXYBUVXYB
|
$19.23 | $20.15 | $17.61 | $10.33万 | — | 5.49% |
| 12 |
UNIUniswap
|
$7.348 | $7.41 | $6.81 | $4,470.60万 | $44.45亿 | 1.34% |
| 191 |
LDOLido DAO
|
$0.3347 | $0.3384 | $0.3236 | $82.70万 | $2.73亿 | 0.18% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.88万 | $458.20万 | -1.44% |
相关站点
共 40 个
MARSCOIN _币种排行
BFUSD _BTC行情
Stellar _以太坊ETH价格
TSLAB _加密货币行情
Aerodrome _比特币行情
PAX Gold _币种排行
Solana _BTC行情
TRON _BTC行情
United Stables _比特币
Aave _数字货币市值
Caldera _比特币
OFFICIAL TRUMP _BTC行情
SNDKB _币种排行
First Digital _数字货币市值
Hashflow _BTC行情
Quant _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _比特币
Starknet _比特币
BNCB _以太坊ETH价格
BNCB _币种排行
Vanar Chain _BTC行情
USD1 _BTC行情
USD1 _数字货币市值
Caldera _比特币行情
TSLAB _加密货币行情
1000CAT _BTC行情
NBISB _加密货币行情
Filecoin _以太坊ETH价格
QQQB _币种排行
Avalanche _比特币
Solana _比特币
Hashflow _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _币种排行
NVDAB _以太坊ETH价格
Celestia _比特币
牛来 _数字货币市值
Avalanche _币种排行
THORChain _以太坊ETH价格