Aster
ASTER · 美元计价
$0.699
-0.03%
≈ ￥4.6134
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6992
24H 成交量$438.31万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 511 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.85万 | $941.64万 | -0.40% |
| 156 |
TSMBTSMB
|
$400.52 | $415.38 | $395.29 | $107.32万 | — | -3.35% |
| 535 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.50万 | $1,502.27万 | 0.51% |
| 493 |
SHAZBSHAZB
|
$21.02 | $23.72 | $20.62 | $20.91万 | — | -10.13% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $22.74万 | $1.05亿 | -0.39% |
| 454 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.77万 | $95.29亿 | 0.03% |
| 53 |
ZROLayerZero
|
$1.768 | $1.80 | $1.68 | $645.39万 | $1.88亿 | 0.51% |
| 132 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $148.85万 | — | -4.41% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.61万 | $3,539.22万 | -1.07% |
| 421 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.34万 | $3,662.56万 | -1.68% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.22万 | $3,769.84万 | -5.17% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $454.24万 | — | -12.90% |
| 572 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.50万 | $2,440.14万 | -3.69% |
| 630 |
UVXYBUVXYB
|
$19.86 | $20.15 | $17.61 | $9.60万 | — | 5.86% |
| 13 |
UNIUniswap
|
$7.174 | $7.35 | $6.81 | $4,150.97万 | $44.45亿 | -0.40% |
| 179 |
LDOLido DAO
|
$0.3316 | $0.3388 | $0.3236 | $88.55万 | $2.73亿 | -1.28% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.12万 | $458.20万 | -2.60% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Pendle _加密货币行情
Filecoin _以太坊ETH价格
Mitosis _BTC行情
KORUB _BTC行情
Cosmos _比特币
DRAMB _以太坊ETH价格
Avalanche _比特币
Ethena _以太坊ETH价格
INTCB _比特币
Aptos _比特币行情
DRAMB _以太坊ETH价格
Pudgy Penguins _BTC行情
牛来 _币种排行
Hyperliquid _比特币
Hyperliquid _比特币行情
EUR _比特币
Bitcoin _比特币行情
CRCLB _币种排行
Caldera _比特币行情
United Stables _币种排行
SKHYB _加密货币行情
Official _加密货币行情
Caldera _比特币行情
KORUB _数字货币市值
Starknet _以太坊ETH价格
Mitosis _比特币行情
Huma Finance _BTC行情
Nomina _加密货币行情
RWUSD _加密货币行情
Mitosis _数字货币市值
Pepe _比特币
Solana _比特币
Tether Gold _比特币
Hedera _加密货币行情
Uniswap _数字货币市值
Avalanche _BTC行情
Gram _币种排行
Gram _币种排行
LayerZero _加密货币行情