BounceBit
BB · 美元计价
$0.00697
-0.29%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.00705
24H 最低$0.00668
今日开盘$0.00699
24H 成交量$22.66万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.08万 | $939.50万 | 0.00% |
| 513 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $19.02万 | $941.64万 | 0.13% |
| 154 |
TSMBTSMB
|
$403.7 | $415.38 | $395.29 | $108.81万 | — | -2.54% |
| 536 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $17.41万 | $1,502.27万 | 1.62% |
| 489 |
SHAZBSHAZB
|
$21.21 | $23.72 | $20.62 | $21.24万 | — | -8.97% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.42 | $3.28 | $22.60万 | $1.05亿 | 0.59% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.86万 | $95.29亿 | 0.01% |
| 53 |
ZROLayerZero
|
$1.811 | $1.82 | $1.68 | $677.64万 | $1.88亿 | 2.66% |
| 132 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $146.99万 | — | -4.13% |
| 443 |
LINEALinea
|
$0.002335 | $0.002355 | $0.00226 | $26.50万 | $3,539.22万 | -0.55% |
| 429 |
POLYXPolymesh
|
$0.0318 | $0.03259 | $0.03094 | $28.06万 | $3,662.56万 | -1.33% |
| 91 |
LSKLisk
|
$0.1803 | $0.1922 | $0.1727 | $281.30万 | $3,769.84万 | -3.63% |
| 69 |
SNXXBSNXXB
|
$6.41 | $7.10 | $5.82 | $454.36万 | — | -9.72% |
| 581 |
VANAVana
|
$0.791 | $0.816 | $0.764 | $13.79万 | $2,440.14万 | -2.71% |
| 630 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.70万 | — | 4.10% |
| 13 |
UNIUniswap
|
$7.261 | $7.35 | $6.81 | $4,209.57万 | $44.45亿 | 0.14% |
| 179 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $88.93万 | $2.73亿 | -0.30% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.07万 | $458.20万 | -2.45% |
相关站点
共 40 个
CRWVB _比特币行情
Ondo _加密货币行情
Hashflow _以太坊ETH价格
BNB _币种排行
TQQQB _比特币行情
Gram _比特币行情
ZAMA _比特币
Zcash _数字货币市值
Holo _加密货币行情
MRVLB _比特币
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
SKHYB _数字货币市值
1000CAT _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _以太坊ETH价格
Mitosis _比特币
United Stables _BTC行情
Filecoin _加密货币行情
First Digital _以太坊ETH价格
Filecoin _比特币行情
MegaETH _以太坊ETH价格
1000CAT _BTC行情
SNXXB _币种排行
THORChain _数字货币市值
Bitcoin _币种排行
THORChain _比特币行情
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
Nomina _加密货币行情
Eigenlayer _BTC行情
MSTRB _加密货币行情
THORChain _BTC行情
Bubblemaps _币种排行
AMDB _比特币行情
Gram _加密货币行情
Plasma _以太坊ETH价格
Litecoin _BTC行情
Aave _加密货币行情
GOOGLB _以太坊ETH价格