BNB
BNB · 美元计价
$701.48
-0.39%
≈ ￥4629.77
(-$2.76)
更新于 2026-11-03 20:40:02
24H 最高$708.19
24H 最低$691.66
今日开盘$704.24
24H 成交量$7,263.87万
流通市值$920.29亿
24H 涨跌额(-$2.76)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.03万 | $939.50万 | 0.36% |
| 515 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $19.02万 | $941.64万 | 0.27% |
| 152 |
TSMBTSMB
|
$403.88 | $415.38 | $395.29 | $109.72万 | — | -2.37% |
| 538 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.31万 | $1,502.27万 | 1.93% |
| 490 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.16万 | — | -8.92% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.42 | $3.28 | $22.51万 | $1.05亿 | 1.49% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.85万 | $95.29亿 | 0.01% |
| 51 |
ZROLayerZero
|
$1.822 | $1.83 | $1.68 | $698.52万 | $1.88亿 | 3.76% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $147.16万 | — | -3.73% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.59万 | $3,539.22万 | 0.34% |
| 433 |
POLYXPolymesh
|
$0.03184 | $0.03259 | $0.03094 | $27.69万 | $3,662.56万 | -0.84% |
| 91 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.32% |
| 67 |
SNXXBSNXXB
|
$6.45 | $7.08 | $5.82 | $459.35万 | — | -8.25% |
| 580 |
VANAVana
|
$0.793 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.74% |
| 630 |
UVXYBUVXYB
|
$19.48 | $20.15 | $17.61 | $9.71万 | — | 2.96% |
| 13 |
UNIUniswap
|
$7.269 | $7.35 | $6.81 | $4,194.94万 | $44.45亿 | 0.07% |
| 179 |
LDOLido DAO
|
$0.3355 | $0.3388 | $0.3236 | $89.31万 | $2.73亿 | 0.24% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.30万 | $458.20万 | -1.69% |
相关站点
共 40 个
Hedera _加密货币行情
Quant _币种排行
PAX Gold _比特币
Bubblemaps _比特币行情
Gitcoin _比特币行情
Starknet _加密货币行情
Pump.fun _币种排行
Solana _比特币行情
NVDAB _比特币
XRP _比特币
Lisk _比特币
Injective _数字货币市值
Celo _比特币
Starknet _币种排行
TONToken _BTC行情
Plasma _币种排行
Mitosis _加密货币行情
Ethena _以太坊ETH价格
Stellar _比特币行情
Artificial _以太坊ETH价格
SOXLB _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
Litecoin _比特币行情
Dogecoin _比特币行情
BNB _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _以太坊ETH价格
Lisk _以太坊ETH价格
Official _比特币行情
Official _比特币行情
Stellar _比特币行情
CRWVB _数字货币市值
Near Protocol _比特币行情
Ripple USD _数字货币市值
Worldcoin _比特币
Zcash _数字货币市值
Gitcoin _以太坊ETH价格
Pepe _数字货币市值
TQQQB _加密货币行情