BOOK OF MEME
BOME · 美元计价
$0.0006206
7.58%
≈ ￥0.00409596
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.0006439
24H 最低$0.0005711
今日开盘$0.0005769
24H 成交量$149.05万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 525 |
OGOG Fan Token
|
$2.291 | $2.31 | $2.22 | $16.54万 | $941.64万 | 1.42% |
| 208 |
TSMBTSMB
|
$406.84 | $408.69 | $395.29 | $73.16万 | — | 0.51% |
| 527 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.36万 | $1,502.27万 | 0.40% |
| 376 |
SHAZBSHAZB
|
$23.76 | $24.23 | $20.62 | $32.36万 | — | 11.81% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.71万 | $1.06亿 | 2.88% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.52万 | $95.72亿 | -0.01% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $840.72万 | $7.51亿 | 8.59% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.41% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
| 444 |
POLYXPolymesh
|
$0.0317 | $0.03199 | $0.03094 | $24.38万 | $4,236.49万 | -0.41% |
| 90 |
LSK应用链
|
$0.1797 | $0.1894 | $0.1727 | $265.63万 | $3,957.39万 | -2.44% |
| 73 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $344.47万 | — | -0.32% |
| 584 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.45万 | $2,418.53万 | -1.01% |
| 649 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.56 | $7.45万 | — | 1.51% |
| 11 |
UNIUniswap
|
$7.267 | $7.41 | $6.81 | $4,398.41万 | $44.21亿 | 2.31% |
| 186 |
LDOLido DAO
|
$0.3325 | $0.3384 | $0.3236 | $81.74万 | $2.78亿 | 1.10% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $106.84万 | $458.20万 | -6.23% |
相关站点
共 40 个
比特现金 _BTC行情
SNXXB _比特币
Ondo _币种排行
Avalanche _数字货币市值
Aerodrome _加密货币行情
RWUSD _比特币
BMNRB _比特币
Midnight _加密货币行情
恒星币 _数字货币市值
Starknet _数字货币市值
RWUSD _数字货币市值
Holo _BTC行情
Worldcoin _以太坊ETH价格
Cosmos Hub _BTC行情
Aave _BTC行情
LayerZero _加密货币行情
Worldcoin _比特币
Gram _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
QQQB _比特币
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
BMNRB _比特币行情
Haedal _比特币
Worldcoin _加密货币行情
MarsCoin _币种排行
Tether Gold _加密货币行情
Artificial _加密货币行情
BEB _币种排行
Quant _BTC行情
Filecoin _BTC行情
First Digital _币种排行
Pump.fun _数字货币市值
牛来 _币种排行
Plasma _比特币行情
Solana _加密货币行情
Uniswap _比特币
EUR _币种排行
Ondo _数字货币市值