BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 21:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | 0.72% |
| 508 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $19.79万 | $941.64万 | 0.89% |
| 152 |
TSMBTSMB
|
$405.62 | $415.38 | $395.29 | $111.49万 | — | -1.65% |
| 542 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.62% |
| 494 |
SHAZBSHAZB
|
$21.29 | $23.72 | $20.62 | $20.70万 | — | -7.48% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.42 | $3.28 | $21.59万 | $1.05亿 | 1.47% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.37万 | $95.29亿 | 0.01% |
| 51 |
ZROLayerZero
|
$1.86 | $1.86 | $1.68 | $729.35万 | $1.88亿 | 6.29% |
| 130 |
KSTRBKSTRB
|
$16.82 | $17.58 | $16.35 | $149.23万 | — | -3.56% |
| 444 |
LINEALinea
|
$0.002336 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | 0.52% |
| 438 |
POLYXPolymesh
|
$0.03182 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.69% |
| 90 |
LSKLisk
|
$0.1812 | $0.1922 | $0.1727 | $281.98万 | $3,769.84万 | -2.89% |
| 67 |
SNXXBSNXXB
|
$6.58 | $7.08 | $5.82 | $459.94万 | — | -4.08% |
| 582 |
VANAVana
|
$0.795 | $0.816 | $0.764 | $13.81万 | $2,440.14万 | -1.00% |
| 631 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.61 | $9.86万 | — | 0.90% |
| 13 |
UNIUniswap
|
$7.325 | $7.35 | $6.81 | $4,314.61万 | $44.45亿 | 1.36% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $89.92万 | $2.73亿 | 0.36% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $283.72万 | $458.20万 | -1.18% |
相关站点
共 40 个
Quant _币种排行
USDC _比特币行情
Celo _比特币
1000CAT _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
牛来 _比特币
First Digital _比特币
Ripple USD _加密货币行情
Bubblemaps _比特币行情
Pudgy Penguins _数字货币市值
Aster _加密货币行情
Nomina _币种排行
EUR _以太坊ETH价格
Celo _币种排行
MUB _以太坊ETH价格
Plasma _比特币
XRP _加密货币行情
牛来 _BTC行情
Eigenlayer _比特币
Aster _以太坊ETH价格
Pump.fun _比特币
SOXLB _数字货币市值
Zcash _比特币行情
DRAMB _以太坊ETH价格
Pump.fun _比特币
TONToken _加密货币行情
Official _数字货币市值
RWUSD _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
XRP _BTC行情
Haedal _以太坊ETH价格
Dash _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
Quant _比特币行情