Compound
COMP · 美元计价
$19.8
0.00%
≈ ￥130.68
($0.00)
更新于 2026-11-09 14:45:02
24H 最高$20.10
24H 最低$19.17
今日开盘$19.8
24H 成交量$108.64万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
JOELFJ
|
$0.0255 | $0.0271 | $0.0249 | $7.56万 | $893.86万 | -5.20% |
| 426 |
OGOG Fan Token
|
$2.068 | $2.16 | $2.01 | $28.88万 | $879.99万 | -2.73% |
| 199 |
TSMBTSMB
|
$378.15 | $387.51 | $372.24 | $77.35万 | — | 0.00% |
| 632 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.79万 | $1,400.85万 | -2.87% |
| 664 |
SHAZBSHAZB
|
$21.87 | $22.42 | $21.38 | $3.78万 | — | 0.09% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.01 | $2.85 | $22.22万 | $9,224.38万 | -2.00% |
| 505 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.79万 | $88.36亿 | 0.01% |
| 64 |
ZROLayerZero
|
$1.512 | $1.64 | $1.51 | $419.89万 | $1.73亿 | -5.20% |
| 296 |
KSTRBKSTRB
|
$18.12 | $18.61 | $17.98 | $47.91万 | — | -0.93% |
| 219 |
LINEALinea
|
$0.002005 | $0.002157 | $0.001974 | $70.43万 | $3,228.01万 | -6.61% |
| 383 |
POLYXPolymesh
|
$0.029 | $0.0306 | $0.02841 | $34.41万 | $3,409.85万 | -4.98% |
| 108 |
LSK应用链
|
$0.1693 | $0.189 | $0.1674 | $172.58万 | $3,650.15万 | -5.31% |
| 86 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $248.58万 | — | -2.45% |
| 543 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $16.69万 | $2,265.64万 | -3.99% |
| 624 |
UVXYBUVXYB
|
$21.52 | $23.12 | $20.98 | $9.40万 | — | -5.49% |
| 15 |
UNIUniswap
|
$6.769 | $7.12 | $6.63 | $2,707.50万 | $42.31亿 | -4.03% |
| 127 |
LDOLido DAO
|
$0.3149 | $0.3244 | $0.302 | $146.61万 | $2.63亿 | -2.45% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
NOMNomina
|
$0.001404 | $0.001476 | $0.001357 | $35.91万 | $412.90万 | -4.03% |
相关站点
共 40 个
Injective _以太坊ETH价格
Aptos _比特币行情
Raydium _BTC行情
比特币 _币种排行
比特现金 _BTC行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNXXB _以太坊ETH价格
MegaETH _比特币
Aptos _BTC行情
LayerZero _BTC行情
LayerZero _比特币行情
Caldera _币种排行
Artificial _比特币
Quant _以太坊ETH价格
StraitsX USD _BTC行情
USDC _数字货币市值
EUR _比特币行情
Polkadot _数字货币市值
Gitcoin _加密货币行情
Shiba Inu _数字货币市值
Hashflow _数字货币市值
Aster _比特币行情
KORUB _加密货币行情
Artificial _BTC行情
PAX Gold _BTC行情
Zama _加密货币行情
瑞波币 _BTC行情
Huma Finance _比特币行情
恒星币 _以太坊ETH价格
狗币 _币种排行
恒星币 _币种排行
达世币 _比特币
Official _币种排行
Gitcoin _数字货币市值
Caldera _数字货币市值
Shiba Inu _币种排行
EWYB _BTC行情
Raydium _BTC行情
Worldcoin _加密货币行情