Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $6.78万 | $937.10万 | 1.12% |
| 533 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $14.96万 | $879.64万 | 1.15% |
| 208 |
TSMBTSMB
|
$416.64 | $418.53 | $391.88 | $74.88万 | — | 6.32% |
| 658 |
ARPAARPA Chain
|
$0.00914 | $0.0093 | $0.00895 | $6.02万 | $1,397.15万 | 0.88% |
| 384 |
SHAZBSHAZB
|
$26.95 | $27.18 | $22.96 | $30.24万 | — | 16.06% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.918 | $2.99 | $2.88 | $18.41万 | $9,219.65万 | -1.09% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $5.17万 | $85.85亿 | 0.02% |
| 60 |
ZROLayerZero
|
$1.583 | $1.63 | $1.47 | $620.13万 | $1.74亿 | 6.24% |
| 382 |
KSTRBKSTRB
|
$18.98 | $19.01 | $18.18 | $30.66万 | — | 4.23% |
| 378 |
LINEALinea
|
$0.002091 | $0.002133 | $0.002042 | $31.14万 | $3,288.97万 | 1.11% |
| 416 |
POLYXPolymesh
|
$0.03038 | $0.03095 | $0.02997 | $26.10万 | $3,511.67万 | 0.53% |
| 171 |
LSK应用链
|
$0.1642 | $0.1696 | $0.1629 | $93.52万 | $3,308.74万 | -1.14% |
| 51 |
SNXXBSNXXB
|
$4.6 | $4.66 | $3.32 | $816.09万 | — | 36.91% |
| 177 |
VANAVana
|
$0.727 | $0.742 | $0.717 | $91.60万 | $2,268.46万 | 0.41% |
| 660 |
UVXYBUVXYB
|
$16.87 | $18.94 | $16.80 | $5.85万 | — | -10.65% |
| 15 |
UNIUniswap
|
$6.556 | $6.83 | $6.34 | $4,806.36万 | $40.33亿 | -2.38% |
| 128 |
LDOLido DAO
|
$0.3228 | $0.3322 | $0.3179 | $147.82万 | $2.71亿 | -0.34% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
NOMNomina
|
$0.001425 | $0.001452 | $0.001403 | $17.54万 | $418.50万 | 0.42% |