Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 07:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 2.91% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.60% |
| 211 |
TSMBTSMB
|
$408.22 | $413.11 | $395.29 | $70.59万 | — | 1.44% |
| 542 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $14.42万 | $1,502.27万 | -1.10% |
| 266 |
SHAZBSHAZB
|
$23.99 | $24.59 | $20.62 | $51.03万 | — | 14.57% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.07% |
| 296 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 42 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $848.35万 | $7.51亿 | 9.58% |
| 115 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.20万 | — | -2.36% |
| 430 |
LINEALinea
|
$0.002344 | $0.002355 | $0.002276 | $24.92万 | $5,735.03万 | 2.18% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.97万 | $4,236.49万 | 0.13% |
| 92 |
LSK应用链
|
$0.1774 | $0.1894 | $0.1727 | $240.73万 | $3,957.39万 | -1.39% |
| 74 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $312.75万 | — | 6.70% |
| 581 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.76万 | $2,418.53万 | 0.26% |
| 662 |
UVXYBUVXYB
|
$18.89 | $20.15 | $18.44 | $5.08万 | — | -2.68% |
| 11 |
UNIUniswap
|
$7.265 | $7.41 | $6.81 | $4,095.98万 | $44.21亿 | 2.41% |
| 175 |
LDOLido DAO
|
$0.3333 | $0.3384 | $0.3236 | $83.44万 | $2.78亿 | 1.25% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
NOMNomina
|
$0.001506 | $0.001635 | $0.00148 | $73.59万 | $458.20万 | -7.66% |
相关站点
共 40 个
NFPrompt _比特币行情
RWUSD _币种排行
Morpho _数字货币市值
TQQQB _数字货币市值
Near Protocol _BTC行情
Arbitrum _加密货币行情
MarsCoin _数字货币市值
币安币 _比特币行情
LayerZero _比特币
AAPLB _比特币
LayerZero _BTC行情
MarsCoin _币种排行
Ripple USD _BTC行情
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _BTC行情
Celestia _比特币
Hashflow _BTC行情
TONToken _数字货币市值
MarsCoin _数字货币市值
Aave _比特币行情
BEB _币种排行
Vanar Chain _BTC行情
Morpho _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _数字货币市值
Bubblemaps _BTC行情
Uniswap _数字货币市值
Initia _比特币行情
牛来 _比特币
LayerZero _加密货币行情
EUR _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
QQQB _BTC行情
Avalanche _比特币
比特币 _以太坊ETH价格
Internet _数字货币市值