Immutable X
IMX · 美元计价
$0.1202
0.33%
≈ ￥0.79332
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1198
24H 成交量$27.19万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 513 |
OGOG Fan Token
|
$2.265 | $2.29 | $2.22 | $18.87万 | $941.64万 | 0.13% |
| 155 |
TSMBTSMB
|
$401.06 | $415.38 | $395.29 | $107.44万 | — | -3.16% |
| 531 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $17.83万 | $1,502.27万 | 1.12% |
| 497 |
SHAZBSHAZB
|
$21.03 | $23.72 | $20.62 | $20.63万 | — | -9.82% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.42 | $3.28 | $22.79万 | $1.05亿 | 0.09% |
| 447 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $648.00万 | $1.88亿 | 0.85% |
| 131 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $149.21万 | — | -4.30% |
| 444 |
LINEALinea
|
$0.002322 | $0.002355 | $0.00226 | $26.65万 | $3,539.22万 | -0.56% |
| 412 |
POLYXPolymesh
|
$0.03155 | $0.03259 | $0.03094 | $29.99万 | $3,662.56万 | -1.81% |
| 91 |
LSKLisk
|
$0.1791 | $0.1922 | $0.1727 | $282.59万 | $3,769.84万 | -4.94% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.15 | $5.82 | $455.55万 | — | -12.75% |
| 543 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $16.80万 | $2,440.14万 | -2.97% |
| 630 |
UVXYBUVXYB
|
$19.75 | $20.15 | $17.61 | $9.69万 | — | 5.33% |
| 13 |
UNIUniswap
|
$7.209 | $7.35 | $6.81 | $4,128.22万 | $44.45亿 | 0.46% |
| 179 |
LDOLido DAO
|
$0.332 | $0.3388 | $0.3236 | $89.06万 | $2.73亿 | -0.75% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $285.61万 | $458.20万 | -1.50% |
相关站点
共 40 个
CRCLB _比特币
Worldcoin _加密货币行情
MRVLB _比特币
BNCB _比特币
Ethereum _以太坊ETH价格
Eigenlayer _币种排行
Huma Finance _BTC行情
MSTRB _数字货币市值
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Ethereum _BTC行情
BFUSD _以太坊ETH价格
QQQB _加密货币行情
Caldera _币种排行
Aerodrome _加密货币行情
QQQB _比特币行情
Stellar _币种排行
Pendle _比特币
Solana _币种排行
CRWVB _加密货币行情
Aerodrome _币种排行
Gitcoin _比特币行情
Dogecoin _数字货币市值
Lisk _BTC行情
BEAMX _以太坊ETH价格
Ethena _币种排行
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
SNDKB _加密货币行情
USD1 _BTC行情
Chainlink _以太坊ETH价格
GOOGLB _BTC行情
Tether Gold _加密货币行情
BFUSD _比特币
DRAMB _加密货币行情
Cosmos _数字货币市值
Avalanche _以太坊ETH价格
MRVLB _比特币行情
Avalanche _数字货币市值