Initia
INIT · 美元计价
$0.12847
-18.26%
≈ ￥0.847902
(-$0.03)
更新于 2026-11-03 19:40:02
24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.15717
24H 成交量$422.90万
流通市值$2,085.66万
24H 涨跌额(-$0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
| 513 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.03万 | $941.64万 | -0.22% |
| 157 |
TSMBTSMB
|
$401.34 | $415.38 | $395.29 | $107.43万 | — | -3.15% |
| 518 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $18.62万 | $1,502.27万 | 0.51% |
| 495 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $19.52万 | $1.05亿 | 0.39% |
| 444 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.49万 | $95.29亿 | 0.02% |
| 53 |
ZROLayerZero
|
$1.763 | $1.80 | $1.68 | $647.09万 | $1.88亿 | 0.23% |
| 133 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.90万 | — | -4.24% |
| 443 |
LINEALinea
|
$0.002318 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | -0.64% |
| 420 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.16万 | $3,662.56万 | -1.78% |
| 90 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $285.56万 | $3,769.84万 | -4.86% |
| 69 |
SNXXBSNXXB
|
$6.2 | $7.15 | $5.82 | $456.15万 | — | -12.80% |
| 511 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $19.06万 | $2,440.14万 | -2.87% |
| 630 |
UVXYBUVXYB
|
$19.66 | $20.15 | $17.61 | $9.71万 | — | 5.53% |
| 13 |
UNIUniswap
|
$7.183 | $7.35 | $6.81 | $4,109.76万 | $44.45亿 | 0.11% |
| 178 |
LDOLido DAO
|
$0.33 | $0.3388 | $0.3236 | $88.70万 | $2.73亿 | -1.38% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $285.86万 | $458.20万 | -1.77% |
相关站点
共 40 个
Artificial _币种排行
QQQB _以太坊ETH价格
MRVLB _加密货币行情
Pudgy Penguins _比特币行情
Official _加密货币行情
Dogecoin _加密货币行情
DRAMB _比特币
Ethena _比特币行情
Aptos _比特币行情
Ethena USDe _数字货币市值
BNB _比特币行情
Holo _币种排行
Pudgy Penguins _BTC行情
DRAMB _加密货币行情
Caldera _BTC行情
THORChain _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
United Stables _BTC行情
MegaETH _以太坊ETH价格
Bitcoin Cash _比特币行情
MRVLB _以太坊ETH价格
Cardano _BTC行情
BitTensor _加密货币行情
Pump.fun _数字货币市值
Bitcoin _BTC行情
Ethena USDe _数字货币市值
GOOGLB _以太坊ETH价格
TONToken _加密货币行情
Official _比特币行情
Uniswap _加密货币行情
MegaETH _比特币
Ripple USD _比特币行情
Aerodrome _数字货币市值
Celo _BTC行情
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _BTC行情