IOTA
IOTA · 美元计价
$0.0389
-1.02%
≈ ￥0.25674
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$30.32万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -0.36% |
| 511 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.88万 | $941.64万 | -0.27% |
| 154 |
TSMBTSMB
|
$401.2 | $415.38 | $395.29 | $108.40万 | — | -3.05% |
| 531 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.68万 | $1,502.27万 | 0.81% |
| 495 |
SHAZBSHAZB
|
$21 | $23.72 | $20.62 | $20.90万 | — | -9.79% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.42 | $3.28 | $22.83万 | $1.05亿 | 0.12% |
| 454 |
USDSUsds
|
$1.0007 | $1.01 | $0.9979 | $25.79万 | $95.29亿 | -0.04% |
| 53 |
ZROLayerZero
|
$1.774 | $1.80 | $1.68 | $645.68万 | $1.88亿 | 1.03% |
| 131 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $149.53万 | — | -4.24% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.74万 | $3,539.22万 | -0.64% |
| 413 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.93万 | $3,662.56万 | -1.78% |
| 91 |
LSKLisk
|
$0.1798 | $0.1922 | $0.1727 | $283.00万 | $3,769.84万 | -4.51% |
| 69 |
SNXXBSNXXB
|
$6.25 | $7.15 | $5.82 | $455.69万 | — | -11.22% |
| 571 |
VANAVana
|
$0.785 | $0.816 | $0.764 | $14.60万 | $2,440.14万 | -2.73% |
| 630 |
UVXYBUVXYB
|
$19.83 | $20.15 | $17.61 | $9.63万 | — | 5.59% |
| 13 |
UNIUniswap
|
$7.192 | $7.35 | $6.81 | $4,141.72万 | $44.45亿 | 0.17% |
| 178 |
LDOLido DAO
|
$0.3317 | $0.3388 | $0.3236 | $88.84万 | $2.73亿 | -0.99% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.39万 | $458.20万 | -1.63% |
相关站点
共 40 个
CRCLB _比特币
Initia _以太坊ETH价格
RWUSD _比特币
Official _比特币行情
Official _币种排行
INTWB _比特币
BNB _数字货币市值
Quant _比特币
Cardano _币种排行
牛来 _币种排行
BFUSD _加密货币行情
Ethena _数字货币市值
Arbitrum _比特币
Eigenlayer _加密货币行情
Aster _比特币行情
AMDB _数字货币市值
USD1 _币种排行
1000CAT _比特币行情
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _加密货币行情
CRCLB _比特币
Arbitrum _币种排行
DRAMB _币种排行
Arbitrum _比特币行情
Zcash _比特币行情
Injective _数字货币市值
Ethena USDe _比特币
BNB _BTC行情
EUR _加密货币行情
Cardano _币种排行
BEAMX _比特币
Mitosis _加密货币行情
Ondo _比特币
Aster _BTC行情
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
TSLAB _以太坊ETH价格
Huma Finance _BTC行情
Ethena USDe _数字货币市值