Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	JOELFJ	$0.0273	$0.0279	$0.027	$5.26万	$945.31万	-0.37%
463	OGOG Fan Token	$2.148	$2.24	$2.14	$15.09万	$904.80万	-3.68%
614	TSMBTSMB	$377.61	$379.63	$376.65	$4.28万	—	-0.26%
540	ARPAARPA Chain	$0.00945	$0.00962	$0.00936	$9.90万	$1,456.08万	-1.15%
680	SHAZBSHAZB	$21.8	$21.99	$21.71	$5,469.17	—	-0.18%
518	EGLDMultiversX (Elrond)	$3.109	$3.21	$3.09	$11.17万	$9,758.63万	-3.00%
554	USDSUsds	$1.0011	$1.00	$0.9967	$8.82万	$87.92亿	-0.01%
77	ZROLayerZero	$1.623	$1.67	$1.61	$196.35万	$1.79亿	-1.34%
629	KSTRBKSTRB	$18.26	$18.31	$18.18	$3.53万	—	0.44%
337	LINEALinea	$0.002172	$0.002231	$0.00215	$29.27万	$3,401.48万	-2.34%
482	POLYXPolymesh	$0.03059	$0.03157	$0.03055	$13.92万	$3,562.25万	-2.98%
59	LSK应用链	$0.1841	$0.2026	$0.1765	$279.92万	$3,710.40万	-6.50%
138	SNXXBSNXXB	$3.25	$3.35	$3.19	$88.77万	—	-0.92%
563	VANAVana	$0.757	$0.773	$0.755	$7.97万	$2,355.36万	-1.56%
645	UVXYBUVXYB	$22.8	$22.80	$22.44	$2.37万	—	0.89%
11	UNIUniswap	$7.134	$7.25	$6.94	$2,155.76万	$42.99亿	2.74%
177	LDOLido DAO	$0.3254	$0.3288	$0.3199	$70.42万	$2.69亿	-0.28%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	NOMNomina	$0.001452	$0.001574	$0.001449	$66.11万	$434.63万	-4.54%