Metis Token
METIS · 美元计价
$2.72
-2.86%
≈ ￥17.952
(-$0.08)
更新于 2026-11-03 22:25:04
24H 最高$2.85
24H 最低$2.67
今日开盘$2.8
24H 成交量$21.24万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.36% |
| 520 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $18.47万 | $941.64万 | 0.40% |
| 155 |
TSMBTSMB
|
$404.38 | $414.95 | $395.29 | $108.95万 | — | -2.32% |
| 546 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.91% |
| 505 |
SHAZBSHAZB
|
$21.48 | $23.24 | $20.62 | $20.00万 | — | -7.57% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.42 | $3.28 | $20.64万 | $1.05亿 | 0.09% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.56万 | $95.29亿 | 0.01% |
| 51 |
ZROLayerZero
|
$1.889 | $1.90 | $1.68 | $748.85万 | $1.88亿 | 7.51% |
| 128 |
KSTRBKSTRB
|
$16.83 | $17.51 | $16.35 | $151.68万 | — | -3.72% |
| 443 |
LINEALinea
|
$0.002336 | $0.002348 | $0.00226 | $26.45万 | $3,539.22万 | 0.34% |
| 432 |
POLYXPolymesh
|
$0.03177 | $0.03238 | $0.03094 | $27.75万 | $3,662.56万 | -1.43% |
| 91 |
LSKLisk
|
$0.1784 | $0.1922 | $0.1727 | $283.87万 | $3,769.84万 | -4.39% |
| 67 |
SNXXBSNXXB
|
$6.3 | $6.95 | $5.82 | $451.27万 | — | -9.35% |
| 586 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.49万 | $2,440.14万 | -1.74% |
| 623 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.30万 | — | 5.17% |
| 12 |
UNIUniswap
|
$7.314 | $7.41 | $6.81 | $4,452.50万 | $44.45亿 | 0.83% |
| 188 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $84.72万 | $2.73亿 | -0.51% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.83万 | $458.20万 | -2.02% |
相关站点
共 40 个
First Digital _加密货币行情
BNB _币种排行
Ondo _BTC行情
Starknet _比特币行情
EUR _加密货币行情
Dogecoin _以太坊ETH价格
Starknet _以太坊ETH价格
MSTRB _比特币
SNDKB _比特币行情
LITEB _比特币行情
Injective _比特币
Ondo _以太坊ETH价格
BEAMX _数字货币市值
United Stables _加密货币行情
Litecoin _加密货币行情
Hashflow _以太坊ETH价格
THORChain _BTC行情
EUR _BTC行情
Hedera _BTC行情
Aster _加密货币行情
Plasma _以太坊ETH价格
Injective _比特币
牛来 _比特币
LITEB _BTC行情
MARSCOIN _比特币
Arbitrum _数字货币市值
Zcash _比特币
Near Protocol _以太坊ETH价格
SNDKB _比特币
RWUSD _比特币
AAPLB _数字货币市值
1000CAT _BTC行情
Pudgy Penguins _加密货币行情
Lisk _BTC行情
Hyperliquid _比特币行情
Tether Gold _比特币
Starknet _比特币行情
TONToken _以太坊ETH价格
Acet _BTC行情
BFUSD _加密货币行情