Succinct
PROVE · 美元计价
$0.1918
-1.34%
≈ ￥1.2659
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1944
24H 成交量$103.59万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.00% |
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 154 |
TSMBTSMB
|
$404.32 | $414.95 | $395.29 | $109.35万 | — | -2.08% |
| 544 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.97万 | $1,502.27万 | 0.91% |
| 489 |
SHAZBSHAZB
|
$21.61 | $23.07 | $20.62 | $20.84万 | — | -5.88% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.42 | $3.28 | $20.74万 | $1.05亿 | 0.45% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.01% |
| 50 |
ZROLayerZero
|
$1.875 | $1.90 | $1.68 | $753.27万 | $1.88亿 | 6.90% |
| 128 |
KSTRBKSTRB
|
$16.78 | $17.51 | $16.35 | $152.15万 | — | -3.62% |
| 441 |
LINEALinea
|
$0.002338 | $0.002348 | $0.00226 | $26.71万 | $3,539.22万 | 0.21% |
| 433 |
POLYXPolymesh
|
$0.03176 | $0.03238 | $0.03094 | $27.72万 | $3,662.56万 | -1.34% |
| 91 |
LSKLisk
|
$0.1787 | $0.1922 | $0.1727 | $283.56万 | $3,769.84万 | -4.64% |
| 67 |
SNXXBSNXXB
|
$6.27 | $6.89 | $5.82 | $452.80万 | — | -7.39% |
| 583 |
VANAVana
|
$0.789 | $0.809 | $0.764 | $13.63万 | $2,440.14万 | -1.99% |
| 622 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.42万 | — | 5.06% |
| 12 |
UNIUniswap
|
$7.328 | $7.41 | $6.81 | $4,469.75万 | $44.45亿 | 1.09% |
| 187 |
LDOLido DAO
|
$0.3328 | $0.3384 | $0.3236 | $84.67万 | $2.73亿 | -0.24% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $285.94万 | $458.20万 | -1.89% |
相关站点
共 40 个
牛来 _比特币
Hedera _BTC行情
Acet _比特币
SNDKB _BTC行情
NVDAB _BTC行情
1000CAT _币种排行
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Aptos _币种排行
RWUSD _比特币行情
Stellar _数字货币市值
Solana _数字货币市值
ZAMA _加密货币行情
Initia _比特币行情
USD1 _比特币
NFPrompt _比特币
SNDKB _币种排行
Celo _BTC行情
NFPrompt _加密货币行情
BitTensor _比特币行情
XRP _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _数字货币市值
MegaETH _加密货币行情
ZAMA _数字货币市值
Haedal _数字货币市值
Sui _加密货币行情
Artificial _比特币
SNXXB _BTC行情
Morpho _BTC行情
TRON _比特币
Aptos _币种排行
TQQQB _比特币行情
TQQQB _数字货币市值
Litecoin _加密货币行情
SOXLB _比特币
Bubblemaps _加密货币行情
1000CAT _以太坊ETH价格
Starknet _比特币