Pyth Network
PYTH · 美元计价
$0.06457
1.05%
≈ ￥0.426162
($0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.06538
24H 最低$0.06159
今日开盘$0.0639
24H 成交量$148.74万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.49万 | $939.50万 | 0.36% |
| 528 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.06万 | $941.64万 | 0.40% |
| 154 |
TSMBTSMB
|
$406.89 | $412.01 | $395.29 | $109.39万 | — | -1.13% |
| 543 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.93万 | $1,502.27万 | 0.91% |
| 487 |
SHAZBSHAZB
|
$22.27 | $23.07 | $20.62 | $21.07万 | — | 0.63% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.63万 | $1.05亿 | 0.12% |
| 455 |
USDSUsds
|
$1.0043 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.31% |
| 50 |
ZROLayerZero
|
$1.901 | $1.91 | $1.68 | $757.35万 | $1.88亿 | 7.40% |
| 127 |
KSTRBKSTRB
|
$16.73 | $17.51 | $16.35 | $153.32万 | — | -3.91% |
| 440 |
LINEALinea
|
$0.002347 | $0.002348 | $0.00226 | $26.60万 | $3,539.22万 | 0.43% |
| 431 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.37% |
| 91 |
LSKLisk
|
$0.1788 | $0.1922 | $0.1727 | $282.17万 | $3,769.84万 | -5.05% |
| 68 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.82 | $439.17万 | — | -0.60% |
| 582 |
VANAVana
|
$0.794 | $0.809 | $0.764 | $13.71万 | $2,440.14万 | -1.73% |
| 622 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.47万 | — | 4.67% |
| 12 |
UNIUniswap
|
$7.37 | $7.41 | $6.81 | $4,459.63万 | $44.45亿 | 1.10% |
| 191 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $82.64万 | $2.73亿 | -0.33% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.27万 | $458.20万 | -2.02% |
相关站点
共 40 个
NBISB _比特币行情
XRP _比特币行情
Aave _BTC行情
TSLAB _比特币
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
United Stables _加密货币行情
Quant _数字货币市值
Morpho _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Morpho _币种排行
Initia _以太坊ETH价格
牛来 _币种排行
United Stables _加密货币行情
MARSCOIN _BTC行情
Bitcoin _比特币行情
United Stables _加密货币行情
PAX Gold _比特币行情
BNB _数字货币市值
MUB _加密货币行情
NVDAB _加密货币行情
XRP _比特币行情
Dash _加密货币行情
Pump.fun _比特币
Haedal _比特币
CRCLB _币种排行
Plasma _比特币
Uniswap _比特币
SOXSB _加密货币行情
Litecoin _加密货币行情
XRP _币种排行
BNCB _比特币行情
Pump.fun _比特币行情
TSLAB _币种排行
Ethereum _比特币行情
RWUSD _比特币行情
MUB _BTC行情
Ethena _币种排行
Nomina _加密货币行情
TQQQB _加密货币行情