RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 20:25:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.00% |
| 512 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $19.01万 | $941.64万 | -0.22% |
| 158 |
TSMBTSMB
|
$403.17 | $415.38 | $395.29 | $107.06万 | — | -2.69% |
| 534 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $17.46万 | $1,502.27万 | 1.11% |
| 490 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.62 | $21.23万 | — | -9.19% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.42 | $3.28 | $22.62万 | $1.05亿 | 0.45% |
| 453 |
USDSUsds
|
$1.0011 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.00% |
| 53 |
ZROLayerZero
|
$1.795 | $1.80 | $1.68 | $650.09万 | $1.88亿 | 1.70% |
| 131 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $146.92万 | — | -4.18% |
| 444 |
LINEALinea
|
$0.002335 | $0.002355 | $0.00226 | $26.55万 | $3,539.22万 | -0.51% |
| 422 |
POLYXPolymesh
|
$0.03179 | $0.03259 | $0.03094 | $29.08万 | $3,662.56万 | -1.73% |
| 91 |
LSKLisk
|
$0.1807 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.68% |
| 69 |
SNXXBSNXXB
|
$6.38 | $7.14 | $5.82 | $453.61万 | — | -10.39% |
| 578 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.83万 | $2,440.14万 | -2.46% |
| 629 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.68万 | — | 4.21% |
| 13 |
UNIUniswap
|
$7.276 | $7.35 | $6.81 | $4,199.47万 | $44.45亿 | 0.39% |
| 179 |
LDOLido DAO
|
$0.3342 | $0.3388 | $0.3236 | $88.59万 | $2.73亿 | -0.57% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.93万 | $458.20万 | -1.82% |
相关站点
共 40 个
MSTRB _数字货币市值
Ethena _以太坊ETH价格
USDC _数字货币市值
Ondo _以太坊ETH价格
Ethena _加密货币行情
USDC _币种排行
Artificial _加密货币行情
Cardano _以太坊ETH价格
Aptos _币种排行
Gitcoin _数字货币市值
SNXXB _比特币
Ripple USD _以太坊ETH价格
牛来 _币种排行
Aave _BTC行情
Sui _BTC行情
Zcash _比特币行情
牛来 _加密货币行情
1000CAT _BTC行情
Ethena USDe _比特币行情
XRP _数字货币市值
Celestia _以太坊ETH价格
Celestia _比特币
INTWB _比特币
Pump.fun _以太坊ETH价格
XRP _数字货币市值
Tether Gold _比特币行情
Near Protocol _比特币
TSLAB _比特币行情
Stellar _数字货币市值
BNB _币种排行
USD1 _以太坊ETH价格
BNB _BTC行情
ZAMA _数字货币市值
SOXLB _比特币
TRON _加密货币行情
Ripple USD _BTC行情
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _数字货币市值
Hashflow _数字货币市值