USARB
USARB · 美元计价
$8.94
-9.15%
≈ ￥59.004
(-$0.90)
更新于 2026-11-03 19:05:01
24H 最高$9.89
24H 最低$8.83
今日开盘$9.84
24H 成交量$10.95万
流通市值—
24H 涨跌额(-$0.90)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.21万 | $939.50万 | -1.08% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 157 |
TSMBTSMB
|
$402.35 | $415.38 | $395.29 | $107.11万 | — | -3.04% |
| 502 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.00964 | $19.89万 | $1,502.27万 | -0.51% |
| 501 |
SHAZBSHAZB
|
$21.38 | $23.72 | $20.62 | $20.15万 | — | -8.20% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $20.34万 | $1.05亿 | 0.39% |
| 552 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.26万 | $95.29亿 | 0.02% |
| 52 |
ZROLayerZero
|
$1.751 | $1.80 | $1.68 | $648.64万 | $1.88亿 | -0.46% |
| 130 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.37万 | — | -4.12% |
| 442 |
LINEALinea
|
$0.002305 | $0.002355 | $0.00226 | $26.38万 | $3,539.22万 | -1.20% |
| 413 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $29.86万 | $3,662.56万 | -1.62% |
| 87 |
LSKLisk
|
$0.1815 | $0.1922 | $0.1727 | $290.08万 | $3,769.84万 | -4.12% |
| 69 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $458.48万 | — | -11.41% |
| 516 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $18.68万 | $2,440.14万 | -2.74% |
| 632 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.69万 | — | 5.22% |
| 13 |
UNIUniswap
|
$7.18 | $7.35 | $6.81 | $4,104.50万 | $44.45亿 | 0.27% |
| 175 |
LDOLido DAO
|
$0.33 | $0.3388 | $0.3236 | $89.84万 | $2.73亿 | -1.32% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $286.92万 | $458.20万 | -1.32% |
相关站点
共 40 个
Artificial _币种排行
Worldcoin _加密货币行情
Aster _比特币行情
Near Protocol _数字货币市值
Sui _BTC行情
THORChain _币种排行
Gram _以太坊ETH价格
PAX Gold _币种排行
DRAMB _数字货币市值
TONToken _数字货币市值
Cardano _数字货币市值
LITEB _以太坊ETH价格
Hedera _比特币行情
Plasma _BTC行情
Haedal _比特币
Hashflow _比特币
Ethena USDe _BTC行情
Bubblemaps _比特币
USD1 _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
BNB _加密货币行情
Huma Finance _BTC行情
SNXXB _币种排行
NFPrompt _BTC行情
Worldcoin _加密货币行情
Hashflow _币种排行
BitTensor _币种排行
Holo _比特币
GOOGLB _加密货币行情
Caldera _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _比特币
AAPLB _加密货币行情
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _比特币
Near Protocol _BTC行情
Dogecoin _以太坊ETH价格