Stellar
XLM · 美元计价
$0.1658
-1.60%
≈ ￥1.0943
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1685
24H 成交量$617.23万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.49万 | $939.50万 | -0.71% |
| 515 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.66万 | $941.64万 | 0.35% |
| 153 |
TSMBTSMB
|
$406.13 | $414.95 | $395.29 | $108.97万 | — | -1.98% |
| 547 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00964 | $16.93万 | $1,502.27万 | 0.60% |
| 493 |
SHAZBSHAZB
|
$21.54 | $23.72 | $20.62 | $20.49万 | — | -8.07% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.42 | $3.28 | $20.78万 | $1.05亿 | -0.03% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.50万 | $95.29亿 | 0.00% |
| 51 |
ZROLayerZero
|
$1.853 | $1.89 | $1.68 | $729.54万 | $1.88亿 | 5.05% |
| 128 |
KSTRBKSTRB
|
$16.94 | $17.54 | $16.35 | $150.35万 | — | -3.26% |
| 443 |
LINEALinea
|
$0.002339 | $0.002348 | $0.00226 | $26.57万 | $3,539.22万 | 0.04% |
| 429 |
POLYXPolymesh
|
$0.03179 | $0.03243 | $0.03094 | $27.79万 | $3,662.56万 | -1.97% |
| 91 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $281.94万 | $3,769.84万 | -3.11% |
| 67 |
SNXXBSNXXB
|
$6.46 | $6.99 | $5.82 | $453.05万 | — | -7.45% |
| 586 |
VANAVana
|
$0.794 | $0.811 | $0.764 | $13.43万 | $2,440.14万 | -1.98% |
| 625 |
UVXYBUVXYB
|
$19.17 | $20.15 | $17.61 | $10.18万 | — | 2.84% |
| 12 |
UNIUniswap
|
$7.355 | $7.41 | $6.81 | $4,441.42万 | $44.45亿 | 0.66% |
| 188 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $84.26万 | $2.73亿 | -0.92% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $285.22万 | $458.20万 | -2.09% |
相关站点
共 40 个
牛来 _币种排行
BFUSD _数字货币市值
Arbitrum _比特币行情
Holo _BTC行情
Plasma _以太坊ETH价格
USD1 _加密货币行情
First Digital _加密货币行情
BEAMX _数字货币市值
Hedera _比特币
Gram _数字货币市值
NFPrompt _比特币
CRWVB _数字货币市值
Haedal _以太坊ETH价格
INTCB _比特币行情
Hyperliquid _币种排行
SOXLB _加密货币行情
Filecoin _以太坊ETH价格
EUR _比特币
TONToken _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _币种排行
ZAMA _比特币行情
Artificial _加密货币行情
Cardano _BTC行情
Ethena USDe _加密货币行情
LayerZero _数字货币市值
Avalanche _比特币
AAPLB _币种排行
Pump.fun _以太坊ETH价格
TONToken _比特币
INTCB _比特币行情
Morpho _数字货币市值
Starknet _比特币
Pump.fun _比特币
Stellar _加密货币行情
RWUSD _比特币
Aptos _比特币
Gram _加密货币行情
INTWB _加密货币行情
Cardano _数字货币市值