Zilliqa
ZIL · 美元计价
$0.001792
-2.50%
≈ ￥0.011827
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001838
24H 成交量$27.12万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -1.08% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 157 |
TSMBTSMB
|
$402.23 | $415.38 | $395.29 | $107.12万 | — | -3.06% |
| 510 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.06万 | $1,502.27万 | -0.10% |
| 500 |
SHAZBSHAZB
|
$21.43 | $23.72 | $20.62 | $20.17万 | — | -7.99% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.42 | $3.28 | $20.36万 | $1.05亿 | 0.78% |
| 553 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.25万 | $95.29亿 | 0.02% |
| 52 |
ZROLayerZero
|
$1.753 | $1.80 | $1.68 | $653.21万 | $1.88亿 | -0.34% |
| 132 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $148.95万 | — | -4.01% |
| 441 |
LINEALinea
|
$0.002306 | $0.002355 | $0.00226 | $26.40万 | $3,539.22万 | -1.33% |
| 412 |
POLYXPolymesh
|
$0.03148 | $0.03259 | $0.03094 | $29.90万 | $3,662.56万 | -1.90% |
| 87 |
LSKLisk
|
$0.1818 | $0.1922 | $0.1727 | $288.82万 | $3,769.84万 | -3.96% |
| 69 |
SNXXBSNXXB
|
$6.31 | $7.15 | $5.82 | $458.40万 | — | -11.25% |
| 516 |
VANAVana
|
$0.781 | $0.816 | $0.764 | $18.70万 | $2,440.14万 | -2.74% |
| 632 |
UVXYBUVXYB
|
$19.65 | $20.15 | $17.61 | $9.69万 | — | 5.59% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,111.34万 | $44.45亿 | 0.77% |
| 174 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $89.96万 | $2.73亿 | -1.23% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.01万 | $458.20万 | -0.86% |
相关站点
共 40 个
Nomina _比特币行情
Quant _比特币行情
MegaETH _BTC行情
USDC _币种排行
Celestia _加密货币行情
INTCB _比特币行情
Hedera _BTC行情
Injective _数字货币市值
Filecoin _币种排行
ZAMA _币种排行
Aerodrome _数字货币市值
1000CAT _数字货币市值
Mitosis _比特币
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pendle _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
BFUSD _比特币
Lisk _比特币行情
INTWB _比特币
Ondo _数字货币市值
Quant _数字货币市值
First Digital _数字货币市值
SNXXB _比特币行情
Bubblemaps _比特币行情
BNCB _以太坊ETH价格
Injective _数字货币市值
Nomina _数字货币市值
TONToken _数字货币市值
Bubblemaps _币种排行
Bitcoin _比特币
XRP _币种排行
Initia _加密货币行情
SOXLB _加密货币行情
Plasma _加密货币行情
Injective _以太坊ETH价格
Hedera _加密货币行情
TSLAB _比特币行情