0x
ZRX · 美元计价
$0.0959
0.21%
≈ ￥0.63294
($0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$8.39万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.36% |
| 520 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $18.47万 | $941.64万 | 0.40% |
| 155 |
TSMBTSMB
|
$404.38 | $414.95 | $395.29 | $108.95万 | — | -2.32% |
| 546 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.91% |
| 505 |
SHAZBSHAZB
|
$21.48 | $23.24 | $20.62 | $20.00万 | — | -7.57% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.42 | $3.28 | $20.64万 | $1.05亿 | 0.09% |
| 460 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.56万 | $95.29亿 | 0.01% |
| 51 |
ZROLayerZero
|
$1.889 | $1.90 | $1.68 | $748.85万 | $1.88亿 | 7.51% |
| 128 |
KSTRBKSTRB
|
$16.83 | $17.51 | $16.35 | $151.68万 | — | -3.72% |
| 443 |
LINEALinea
|
$0.002336 | $0.002348 | $0.00226 | $26.45万 | $3,539.22万 | 0.34% |
| 432 |
POLYXPolymesh
|
$0.03177 | $0.03238 | $0.03094 | $27.75万 | $3,662.56万 | -1.43% |
| 91 |
LSKLisk
|
$0.1784 | $0.1922 | $0.1727 | $283.87万 | $3,769.84万 | -4.39% |
| 67 |
SNXXBSNXXB
|
$6.3 | $6.95 | $5.82 | $451.27万 | — | -9.35% |
| 586 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.49万 | $2,440.14万 | -1.74% |
| 623 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.30万 | — | 5.17% |
| 12 |
UNIUniswap
|
$7.314 | $7.41 | $6.81 | $4,452.50万 | $44.45亿 | 0.83% |
| 188 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $84.72万 | $2.73亿 | -0.51% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.83万 | $458.20万 | -2.02% |
相关站点
共 40 个
Ethena _比特币行情
Avalanche _数字货币市值
Vanar Chain _加密货币行情
1000CAT _币种排行
Pump.fun _加密货币行情
Nomina _比特币
RWUSD _数字货币市值
Acet _比特币
LITEB _比特币
Pudgy Penguins _币种排行
Tether Gold _比特币行情
SNDKB _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
Gitcoin _加密货币行情
MSTRB _比特币行情
PAX Gold _比特币行情
Dogecoin _以太坊ETH价格
Arbitrum _比特币
SKHYB _以太坊ETH价格
BEAMX _比特币
Solana _比特币行情
Aptos _比特币行情
Bubblemaps _币种排行
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _以太坊ETH价格
USDC _加密货币行情
Official _以太坊ETH价格
Caldera _加密货币行情
Holo _以太坊ETH价格
Near Protocol _比特币
BEAMX _以太坊ETH价格
Chainlink _比特币
CRCLB _比特币
XRP _加密货币行情
Official _比特币
Avalanche _数字货币市值
Nomina _数字货币市值
RWUSD _数字货币市值